| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:48:31 AM | 1.000 | - |
| 2024-08-12 | 8:48:09 AM | 1.000 | - |
| 2024-08-12 | 8:48:08 AM | 1.010 | - |
| 2024-08-12 | 8:47:48 AM | 1.010 | - |
| 2024-08-12 | 8:38:37 AM | 1.000 | - |
| 2024-08-12 | 8:38:26 AM | 1.010 | - |
| 2024-08-12 | 8:38:21 AM | 1.000 | - |
| 2024-08-12 | 8:38:19 AM | 1.010 | - |
| 2024-08-12 | 8:38:03 AM | 1.000 | - |
| 2024-08-12 | 8:36:59 AM | 1.000 | - |
| 2024-08-12 | 8:33:20 AM | 1.010 | - |
| 2024-08-12 | 8:32:45 AM | 1.000 | - |
| 2024-08-12 | 8:32:40 AM | 1.010 | - |