| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:49 PM | 1.000 | - |
| 2024-08-09 | 9:39:49 PM | 1.000 | - |
| 2024-08-09 | 9:39:43 PM | 0.990 | - |
| 2024-08-09 | 9:38:50 PM | 1.000 | - |
| 2024-08-09 | 9:38:41 PM | 0.990 | - |
| 2024-08-09 | 9:38:19 PM | 0.990 | - |
| 2024-08-09 | 9:38:09 PM | 1.000 | - |
| 2024-08-09 | 9:37:52 PM | 0.990 | - |
| 2024-08-09 | 9:37:39 PM | 1.000 | - |
| 2024-08-09 | 9:35:07 PM | 1.000 | - |
| 2024-08-09 | 9:32:25 PM | 0.990 | - |
| 2024-08-09 | 9:32:14 PM | 1.000 | - |
| 2024-08-09 | 9:31:51 PM | 0.990 | - |