| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:00:23 AM | 0.940 | - |
| 2024-08-08 | 10:00:18 AM | 0.950 | - |
| 2024-08-08 | 9:59:48 AM | 0.950 | - |
| 2024-08-08 | 9:58:02 AM | 0.940 | - |
| 2024-08-08 | 9:56:47 AM | 0.930 | - |
| 2024-08-08 | 9:54:06 AM | 0.940 | - |
| 2024-08-08 | 9:53:44 AM | 0.940 | - |
| 2024-08-08 | 9:53:14 AM | 0.930 | - |
| 2024-08-08 | 9:53:02 AM | 0.940 | - |
| 2024-08-08 | 9:51:32 AM | 0.940 | - |
| 2024-08-08 | 9:51:24 AM | 0.940 | - |
| 2024-08-08 | 9:48:03 AM | 0.950 | - |