| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 1:23:52 PM | 8.180 | 0 |
| 8/28/2024 | 1:15:18 PM | 8.170 | 0 |
| 8/28/2024 | 12:08:48 PM | 8.240 | 0 |
| 8/28/2024 | 10:54:47 AM | 7.870 | 0 |
| 8/28/2024 | 9:49:53 AM | 7.930 | 0 |
| 8/28/2024 | 8:45:05 AM | 7.910 | 0 |
| 8/27/2024 | 9:49:59 PM | 7.930 | 0 |
| 8/27/2024 | 8:53:20 PM | 7.930 | 0 |
| 8/27/2024 | 7:51:46 PM | 7.940 | 0 |
| 8/27/2024 | 6:43:44 PM | 7.940 | 0 |