| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:20:28 PM | 9.390 | 0 |
| 2024-07-25 | 12:34:17 PM | 9.330 | 0 |
| 2024-07-25 | 12:20:29 PM | 9.340 | 0 |
| 2024-07-25 | 11:07:52 AM | 9.420 | 0 |
| 2024-07-25 | 9:57:05 AM | 9.470 | 0 |
| 2024-07-25 | 8:51:11 AM | 9.470 | 0 |
| 2024-07-24 | 9:39:35 PM | 9.530 | 0 |
| 2024-07-24 | 9:03:34 PM | 9.520 | 0 |
| 2024-07-24 | 8:02:18 PM | 9.560 | 0 |
| 2024-07-24 | 6:56:50 PM | 9.560 | 0 |
| 2024-07-24 | 5:45:51 PM | 9.570 | 0 |
| 2024-07-24 | 4:38:33 PM | 9.650 | 0 |
| 2024-07-24 | 4:14:34 PM | 9.560 | 0 |