| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:12:16 PM | 8.780 | 0 |
| 2024-06-26 | 11:56:34 AM | 8.770 | 0 |
| 2024-06-26 | 11:27:44 AM | 8.980 | 0 |
| 2024-06-26 | 10:54:52 AM | 8.980 | 0 |
| 2024-06-26 | 9:47:42 AM | 8.990 | 0 |
| 2024-06-26 | 8:57:13 AM | 8.920 | 0 |
| 2024-06-25 | 9:35:44 PM | 8.830 | 0 |
| 2024-06-25 | 8:33:53 PM | 8.830 | 0 |
| 2024-06-25 | 7:29:20 PM | 8.820 | 0 |
| 2024-06-25 | 6:12:52 PM | 8.800 | 0 |
| 2024-06-25 | 5:12:28 PM | 8.800 | 0 |
| 2024-06-25 | 4:02:04 PM | 8.640 | 0 |
| 2024-06-25 | 2:49:48 PM | 8.690 | 0 |