| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:55:03 AM | 9.430 | 0 |
| 2024-07-25 | 9:41:21 PM | 9.480 | 0 |
| 2024-07-25 | 9:00:41 PM | 9.470 | 0 |
| 2024-07-25 | 7:48:31 PM | 9.510 | 0 |
| 2024-07-25 | 6:42:03 PM | 9.530 | 0 |
| 2024-07-25 | 5:39:53 PM | 9.480 | 0 |
| 2024-07-25 | 4:29:22 PM | 9.470 | 0 |
| 2024-07-25 | 3:22:39 PM | 9.660 | 0 |
| 2024-07-25 | 2:21:46 PM | 9.580 | 0 |
| 2024-07-25 | 1:20:28 PM | 9.390 | 0 |
| 2024-07-25 | 12:34:17 PM | 9.330 | 0 |
| 2024-07-25 | 12:20:29 PM | 9.340 | 0 |
| 2024-07-25 | 11:07:52 AM | 9.420 | 0 |