| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:47:11 PM | 9.510 | 0 |
| 2024-07-26 | 8:23:15 PM | 9.510 | 0 |
| 2024-07-26 | 7:08:54 PM | 9.540 | 0 |
| 2024-07-26 | 6:01:17 PM | 9.530 | 0 |
| 2024-07-26 | 4:50:16 PM | 9.380 | 0 |
| 2024-07-26 | 3:43:30 PM | 9.420 | 0 |
| 2024-07-26 | 2:34:07 PM | 9.430 | 0 |
| 2024-07-26 | 1:18:36 PM | 9.390 | 0 |
| 2024-07-26 | 12:15:54 PM | 9.400 | 0 |
| 2024-07-26 | 11:31:59 AM | 9.410 | 0 |
| 2024-07-26 | 11:00:41 AM | 9.370 | 0 |
| 2024-07-26 | 10:16:56 AM | 9.500 | 0 |
| 2024-07-26 | 9:50:55 AM | 9.470 | 0 |