| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:35:26 PM | 4.930 | 0 |
| 2024-07-29 | 2:27:26 PM | 5.000 | 0 |
| 2024-07-29 | 1:17:49 PM | 5.030 | 0 |
| 2024-07-29 | 12:15:17 PM | 4.980 | 0 |
| 2024-07-29 | 11:08:09 AM | 5.000 | 0 |
| 2024-07-29 | 9:59:21 AM | 5.130 | 0 |
| 2024-07-29 | 8:46:37 AM | 5.150 | 0 |
| 2024-07-29 | 8:10:17 AM | 5.090 | 0 |
| 2024-07-26 | 9:35:53 PM | 5.100 | 0 |
| 2024-07-26 | 9:24:35 PM | 5.110 | 0 |
| 2024-07-26 | 8:19:10 PM | 5.120 | 0 |
| 2024-07-26 | 7:03:24 PM | 5.130 | 0 |
| 2024-07-26 | 5:58:19 PM | 5.110 | 0 |