| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:43:22 PM | 2.400 | 0 |
| 2024-11-12 | 9:25:29 PM | 2.400 | 0 |
| 2024-11-12 | 8:10:17 PM | 2.400 | 0 |
| 2024-11-12 | 7:06:38 PM | 2.270 | 0 |
| 2024-11-12 | 5:53:24 PM | 2.430 | 0 |
| 2024-11-12 | 4:48:31 PM | 2.530 | 0 |
| 2024-11-12 | 4:03:24 PM | 2.620 | 0 |
| 2024-11-12 | 3:46:53 PM | 2.620 | 0 |
| 2024-11-12 | 2:39:48 PM | 2.590 | 0 |
| 2024-11-12 | 1:24:57 PM | 2.610 | 0 |
| 2024-11-12 | 12:19:36 PM | 2.660 | 0 |
| 2024-11-12 | 11:08:12 AM | 2.690 | 0 |
| 2024-11-12 | 10:00:42 AM | 2.660 | 0 |