| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:27:08 PM | 1.810 | 0 |
| 2024-09-04 | 1:14:36 PM | 1.670 | 0 |
| 2024-09-04 | 12:11:55 PM | 1.780 | 0 |
| 2024-09-04 | 11:06:47 AM | 1.620 | 0 |
| 2024-09-04 | 9:53:15 AM | 1.660 | 0 |
| 2024-09-03 | 9:40:13 PM | 1.760 | 0 |
| 2024-09-03 | 8:48:55 PM | 1.770 | 0 |
| 2024-09-03 | 7:37:28 PM | 1.800 | 0 |
| 2024-09-03 | 6:26:56 PM | 1.810 | 0 |
| 2024-09-03 | 5:14:42 PM | 1.850 | 0 |
| 2024-09-03 | 4:02:46 PM | 1.760 | 0 |
| 2024-09-03 | 3:42:21 PM | 1.800 | 0 |
| 2024-09-03 | 2:46:25 PM | 1.990 | 0 |