| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:02:04 PM | 4.800 | 0 |
| 2024-07-30 | 11:05:24 AM | 4.790 | 0 |
| 2024-07-30 | 11:01:39 AM | 4.780 | 0 |
| 2024-07-30 | 9:47:31 AM | 4.860 | 0 |
| 2024-07-30 | 8:50:21 AM | 4.900 | 0 |
| 2024-07-29 | 9:50:16 PM | 4.970 | 0 |
| 2024-07-29 | 9:10:06 PM | 4.880 | 0 |
| 2024-07-29 | 8:01:06 PM | 4.880 | 0 |
| 2024-07-29 | 6:56:43 PM | 4.890 | 0 |
| 2024-07-29 | 5:45:36 PM | 4.860 | 0 |
| 2024-07-29 | 4:41:18 PM | 4.910 | 0 |
| 2024-07-29 | 3:35:26 PM | 4.930 | 0 |
| 2024-07-29 | 2:27:26 PM | 5.000 | 0 |