| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:35:22 AM | 9.390 | 0 |
| 2024-06-26 | 10:21:20 AM | 9.330 | 0 |
| 2024-06-26 | 10:00:34 AM | 9.360 | 0 |
| 2024-06-26 | 9:50:34 AM | 9.380 | 0 |
| 2024-06-26 | 9:35:45 AM | 9.320 | 0 |
| 2024-06-26 | 9:20:58 AM | 9.290 | 0 |
| 2024-06-26 | 9:05:36 AM | 9.230 | 0 |
| 2024-06-26 | 8:50:50 AM | 9.340 | 0 |
| 2024-06-26 | 8:35:13 AM | 9.340 | 0 |
| 2024-06-26 | 8:21:06 AM | 9.340 | 0 |
| 2024-06-26 | 8:05:31 AM | 9.330 | 0 |
| 2024-06-25 | 9:35:25 PM | 9.290 | 0 |
| 2024-06-25 | 9:00:45 PM | 9.290 | 0 |