| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:35:26 PM | 7.820 | 0 |
| 2024-10-15 | 8:00:48 PM | 7.820 | 0 |
| 2024-10-15 | 7:35:42 PM | 7.830 | 0 |
| 2024-10-15 | 7:00:36 PM | 7.840 | 0 |
| 2024-10-15 | 6:35:44 PM | 7.840 | 0 |
| 2024-10-15 | 6:00:49 PM | 7.830 | 0 |
| 2024-10-15 | 5:50:52 PM | 7.830 | 0 |
| 2024-10-15 | 5:42:17 PM | 7.830 | 0 |
| 2024-10-15 | 5:21:02 PM | 7.850 | 0 |
| 2024-10-15 | 5:00:49 PM | 7.790 | 0 |
| 2024-10-15 | 4:50:40 PM | 7.790 | 0 |
| 2024-10-15 | 4:35:38 PM | 7.750 | 0 |
| 2024-10-15 | 4:21:01 PM | 7.810 | 0 |