| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:35:41 PM | 6.100 | 0 |
| 2024-08-12 | 3:20:48 PM | 6.100 | 0 |
| 2024-08-12 | 3:00:49 PM | 6.080 | 0 |
| 2024-08-12 | 2:50:34 PM | 6.130 | 0 |
| 2024-08-12 | 2:35:15 PM | 6.160 | 0 |
| 2024-08-12 | 2:20:51 PM | 6.140 | 0 |
| 2024-08-12 | 2:00:56 PM | 6.140 | 0 |
| 2024-08-12 | 1:50:34 PM | 6.100 | 0 |
| 2024-08-12 | 1:35:38 PM | 6.090 | 0 |
| 2024-08-12 | 1:20:18 PM | 6.150 | 0 |
| 2024-08-12 | 12:50:29 PM | 6.130 | 0 |
| 2024-08-12 | 12:35:46 PM | 6.140 | 0 |
| 2024-08-12 | 12:20:21 PM | 6.150 | 0 |