| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:01:05 PM | 8.060 | 0 |
| 2024-10-16 | 1:51:00 PM | 8.020 | 0 |
| 2024-10-16 | 1:35:27 PM | 8.010 | 0 |
| 2024-10-16 | 1:20:25 PM | 7.950 | 0 |
| 2024-10-16 | 12:51:00 PM | 7.960 | 0 |
| 2024-10-16 | 12:35:33 PM | 7.960 | 0 |
| 2024-10-16 | 12:20:16 PM | 7.960 | 0 |
| 2024-10-16 | 12:00:38 PM | 7.970 | 0 |
| 2024-10-16 | 11:51:04 AM | 7.980 | 0 |
| 2024-10-16 | 11:35:37 AM | 8.000 | 0 |
| 2024-10-16 | 11:20:57 AM | 7.980 | 0 |
| 2024-10-16 | 11:00:36 AM | 7.930 | 0 |
| 2024-10-16 | 10:50:55 AM | 7.910 | 0 |