| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 12:10:38 PM | 0.990 | - |
| 2024-07-08 | 12:03:19 PM | 0.980 | - |
| 2024-07-08 | 12:03:08 PM | 0.970 | - |
| 2024-07-08 | 12:03:02 PM | 0.980 | - |
| 2024-07-08 | 11:36:58 AM | 0.970 | - |
| 2024-07-08 | 11:36:52 AM | 0.980 | - |
| 2024-07-08 | 11:36:47 AM | 0.970 | - |
| 2024-07-08 | 11:36:42 AM | 0.980 | - |
| 2024-07-08 | 11:36:09 AM | 0.970 | - |
| 2024-07-08 | 11:36:02 AM | 0.980 | - |
| 2024-07-08 | 11:35:57 AM | 0.970 | - |
| 2024-07-08 | 11:29:58 AM | 0.980 | - |
| 2024-07-08 | 11:29:52 AM | 0.970 | - |