| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:24:26 PM | 1.390 | - |
| 2024-10-08 | 12:24:21 PM | 1.380 | - |
| 2024-10-08 | 12:24:12 PM | 1.390 | - |
| 2024-10-08 | 12:23:47 PM | 1.380 | - |
| 2024-10-08 | 12:20:03 PM | 1.390 | - |
| 2024-10-08 | 12:14:00 PM | 1.380 | - |
| 2024-10-08 | 11:30:33 AM | 1.390 | - |
| 2024-10-08 | 11:21:22 AM | 1.390 | - |
| 2024-10-08 | 11:21:12 AM | 1.380 | - |
| 2024-10-08 | 11:20:56 AM | 1.380 | - |
| 2024-10-08 | 11:20:51 AM | 1.390 | - |
| 2024-10-08 | 11:19:26 AM | 1.380 | - |
| 2024-10-08 | 11:19:21 AM | 1.390 | - |