| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:16:59 PM | 1.210 | - |
| 2024-09-06 | 3:08:17 PM | 1.220 | - |
| 2024-09-06 | 3:07:04 PM | 1.220 | - |
| 2024-09-06 | 3:06:17 PM | 1.210 | - |
| 2024-09-06 | 3:06:12 PM | 1.220 | - |
| 2024-09-06 | 3:05:09 PM | 1.220 | - |
| 2024-09-06 | 3:04:51 PM | 1.210 | - |
| 2024-09-06 | 2:48:46 PM | 1.220 | - |
| 2024-09-06 | 2:47:37 PM | 1.220 | - |
| 2024-09-06 | 2:29:30 PM | 1.210 | - |
| 2024-09-06 | 2:28:50 PM | 1.200 | - |
| 2024-09-06 | 1:30:04 PM | 1.200 | - |
| 2024-09-06 | 1:29:18 PM | 1.210 | - |