| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:58:52 PM | 1.110 | - |
| 2024-08-01 | 4:58:42 PM | 1.100 | - |
| 2024-08-01 | 4:56:56 PM | 1.110 | - |
| 2024-08-01 | 4:56:51 PM | 1.100 | - |
| 2024-08-01 | 4:53:12 PM | 1.100 | - |
| 2024-08-01 | 4:45:33 PM | 1.100 | - |
| 2024-08-01 | 4:45:28 PM | 1.110 | - |
| 2024-08-01 | 4:28:36 PM | 1.110 | - |
| 2024-08-01 | 4:28:22 PM | 1.120 | - |
| 2024-08-01 | 4:18:34 PM | 1.110 | - |
| 2024-08-01 | 4:18:16 PM | 1.120 | - |
| 2024-08-01 | 4:17:54 PM | 1.120 | - |
| 2024-08-01 | 4:17:49 PM | 1.110 | - |