| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.11.2024 | 14:39:45 | 9,650 | 0 |
| 14.11.2024 | 13:43:48 | 9,680 | 0 |
| 14.11.2024 | 12:53:53 | 9,710 | 0 |
| 14.11.2024 | 12:03:04 | 9,720 | 0 |
| 14.11.2024 | 11:08:30 | 9,690 | 0 |
| 14.11.2024 | 10:19:20 | 9,690 | 0 |
| 14.11.2024 | 09:22:25 | 9,610 | 0 |
| 14.11.2024 | 08:32:26 | 9,650 | 0 |
| 14.11.2024 | 08:04:21 | 9,620 | 0 |
| 13.11.2024 | 19:31:36 | 9,620 | 0 |
| 13.11.2024 | 19:22:10 | 9,610 | 0 |
| 13.11.2024 | 18:28:59 | 9,560 | 0 |
| 13.11.2024 | 17:32:16 | 9,610 | 0 |