| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:32:31 PM | 9.470 | 0 |
| 2024-11-13 | 4:01:04 PM | 9.450 | 0 |
| 2024-11-13 | 2:50:48 PM | 9.450 | 0 |
| 2024-11-13 | 1:56:23 PM | 9.470 | 0 |
| 2024-11-13 | 1:35:27 PM | 9.480 | 0 |
| 2024-11-13 | 1:19:22 PM | 9.490 | 0 |
| 2024-11-13 | 1:06:34 PM | 9.490 | 0 |
| 2024-11-13 | 12:24:58 PM | 9.480 | 0 |
| 2024-11-13 | 12:19:22 PM | 9.480 | 0 |
| 2024-11-13 | 11:19:14 AM | 9.500 | 0 |
| 2024-11-13 | 10:24:11 AM | 9.510 | 0 |
| 2024-11-13 | 9:40:53 AM | 9.460 | 0 |
| 2024-11-13 | 9:26:44 AM | 9.450 | 0 |