| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:58:42 PM | 7.040 | 0 |
| 2024-09-09 | 12:08:10 PM | 7.050 | 0 |
| 2024-09-09 | 11:36:26 AM | 7.000 | 0 |
| 2024-09-09 | 11:17:13 AM | 7.020 | 0 |
| 2024-09-09 | 10:25:35 AM | 7.000 | 0 |
| 2024-09-09 | 9:24:53 AM | 7.100 | 0 |
| 2024-09-06 | 7:36:01 PM | 6.910 | 0 |
| 2024-09-06 | 6:37:27 PM | 6.970 | 0 |
| 2024-09-06 | 5:43:28 PM | 6.950 | 0 |
| 2024-09-06 | 4:45:57 PM | 6.940 | 0 |
| 2024-09-06 | 4:12:03 PM | 7.040 | 0 |
| 2024-09-06 | 3:59:05 PM | 7.090 | 0 |
| 2024-09-06 | 3:38:45 PM | 7.140 | 0 |