| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:58:23 PM | 7.170 | 0 |
| 2024-09-10 | 12:05:13 PM | 7.190 | 0 |
| 2024-09-10 | 11:11:18 AM | 7.200 | 0 |
| 2024-09-10 | 10:25:21 AM | 7.180 | 0 |
| 2024-09-10 | 9:21:39 AM | 7.160 | 0 |
| 2024-09-09 | 7:31:41 PM | 7.180 | 0 |
| 2024-09-09 | 7:21:45 PM | 7.170 | 0 |
| 2024-09-09 | 6:25:16 PM | 7.160 | 0 |
| 2024-09-09 | 5:31:40 PM | 7.150 | 0 |
| 2024-09-09 | 4:39:32 PM | 7.150 | 0 |
| 2024-09-09 | 4:11:55 PM | 7.120 | 0 |
| 2024-09-09 | 3:48:08 PM | 7.060 | 0 |
| 2024-09-09 | 3:29:48 PM | 7.010 | 0 |