| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:05:46 AM | 2.730 | 0 |
| 2024-08-09 | 9:50:59 AM | 2.730 | 0 |
| 2024-08-09 | 9:35:45 AM | 2.730 | 0 |
| 2024-08-09 | 9:20:57 AM | 2.730 | 0 |
| 2024-08-09 | 9:06:17 AM | 2.730 | 0 |
| 2024-08-09 | 8:50:39 AM | 2.730 | 0 |
| 2024-08-09 | 8:35:28 AM | 2.720 | 0 |
| 2024-08-09 | 8:21:24 AM | 2.690 | 0 |
| 2024-08-09 | 8:05:44 AM | 2.680 | 0 |
| 2024-08-08 | 9:35:51 PM | 2.690 | 0 |
| 2024-08-08 | 9:00:25 PM | 2.710 | 0 |
| 2024-08-08 | 8:35:35 PM | 2.710 | 0 |
| 2024-08-08 | 8:00:38 PM | 2.690 | 0 |