| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:27 | 3.620 | 0 |
| 12/07/2024 | 21:00:26 | 3.620 | 0 |
| 12/07/2024 | 20:35:43 | 3.610 | 0 |
| 12/07/2024 | 20:00:52 | 3.620 | 0 |
| 12/07/2024 | 19:35:36 | 3.630 | 0 |
| 12/07/2024 | 19:00:39 | 3.630 | 0 |
| 12/07/2024 | 18:35:32 | 3.620 | 0 |
| 12/07/2024 | 18:00:46 | 3.650 | 0 |
| 12/07/2024 | 17:50:29 | 3.660 | 0 |
| 12/07/2024 | 17:42:28 | 3.650 | 0 |
| 12/07/2024 | 17:20:36 | 3.630 | 0 |
| 12/07/2024 | 17:00:37 | 3.610 | 0 |
| 12/07/2024 | 16:51:01 | 3.590 | 0 |