| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 1:20:47 PM | 3.580 | 0 |
| 7/12/2024 | 1:00:36 PM | 3.570 | 0 |
| 7/12/2024 | 12:50:31 PM | 3.580 | 0 |
| 7/12/2024 | 12:35:47 PM | 3.620 | 0 |
| 7/12/2024 | 12:20:20 PM | 3.620 | 0 |
| 7/12/2024 | 12:00:58 PM | 3.590 | 0 |
| 7/12/2024 | 11:50:55 AM | 3.590 | 0 |
| 7/12/2024 | 11:35:52 AM | 3.580 | 0 |
| 7/12/2024 | 11:20:36 AM | 3.590 | 0 |
| 7/12/2024 | 11:00:59 AM | 3.630 | 0 |
| 7/12/2024 | 10:50:49 AM | 3.610 | 0 |
| 7/12/2024 | 10:35:21 AM | 3.610 | 0 |
| 7/12/2024 | 10:21:25 AM | 3.620 | 0 |