| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 16:50:47 | 3.240 | 0 |
| 09/07/2024 | 16:35:49 | 3.230 | 0 |
| 09/07/2024 | 16:20:45 | 3.240 | 0 |
| 09/07/2024 | 16:00:56 | 3.250 | 0 |
| 09/07/2024 | 15:50:47 | 3.260 | 0 |
| 09/07/2024 | 15:35:32 | 3.230 | 0 |
| 09/07/2024 | 15:20:47 | 3.270 | 0 |
| 09/07/2024 | 15:01:00 | 3.270 | 0 |
| 09/07/2024 | 14:50:49 | 3.270 | 0 |
| 09/07/2024 | 14:35:13 | 3.280 | 0 |
| 09/07/2024 | 14:20:27 | 3.280 | 0 |
| 09/07/2024 | 14:00:38 | 3.290 | 0 |
| 09/07/2024 | 13:50:51 | 3.290 | 0 |