| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:35:42 PM | 3.610 | 0 |
| 2024-07-12 | 4:20:59 PM | 3.690 | 0 |
| 2024-07-12 | 4:00:58 PM | 3.650 | 0 |
| 2024-07-12 | 3:50:56 PM | 3.660 | 0 |
| 2024-07-12 | 3:35:16 PM | 3.660 | 0 |
| 2024-07-12 | 3:20:34 PM | 3.620 | 0 |
| 2024-07-12 | 3:00:51 PM | 3.620 | 0 |
| 2024-07-12 | 2:50:33 PM | 3.620 | 0 |
| 2024-07-12 | 2:35:13 PM | 3.630 | 0 |
| 2024-07-12 | 2:20:52 PM | 3.620 | 0 |
| 2024-07-12 | 2:01:03 PM | 3.570 | 0 |
| 2024-07-12 | 1:50:34 PM | 3.570 | 0 |
| 2024-07-12 | 1:35:34 PM | 3.580 | 0 |