| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:29 AM | 1.940 | 0 |
| 2024-08-16 | 9:21:07 AM | 1.940 | 0 |
| 2024-08-16 | 9:06:05 AM | 1.950 | 0 |
| 2024-08-16 | 8:50:36 AM | 1.950 | 0 |
| 2024-08-16 | 8:35:24 AM | 1.950 | 0 |
| 2024-08-16 | 8:21:26 AM | 1.950 | 0 |
| 2024-08-16 | 8:05:33 AM | 1.950 | 0 |
| 2024-08-15 | 9:35:18 PM | 1.920 | 0 |
| 2024-08-15 | 9:00:26 PM | 1.930 | 0 |
| 2024-08-15 | 8:35:44 PM | 1.880 | 0 |
| 2024-08-15 | 8:00:25 PM | 1.920 | 0 |
| 2024-08-15 | 7:35:20 PM | 1.930 | 0 |
| 2024-08-15 | 7:00:24 PM | 1.900 | 0 |