| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 7:35:40 PM | 2.030 | 0 |
| 9/25/2024 | 7:00:51 PM | 2.040 | 0 |
| 9/25/2024 | 6:35:43 PM | 2.030 | 0 |
| 9/25/2024 | 6:00:37 PM | 2.020 | 0 |
| 9/25/2024 | 5:50:34 PM | 2.020 | 0 |
| 9/25/2024 | 5:42:19 PM | 2.010 | 0 |
| 9/25/2024 | 5:20:29 PM | 2.050 | 0 |
| 9/25/2024 | 5:00:34 PM | 2.040 | 0 |
| 9/25/2024 | 4:51:00 PM | 2.000 | 0 |
| 9/25/2024 | 4:35:43 PM | 2.010 | 0 |
| 9/25/2024 | 4:21:03 PM | 1.980 | 0 |
| 9/25/2024 | 4:00:53 PM | 1.980 | 0 |
| 9/25/2024 | 3:50:29 PM | 1.970 | 0 |