| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:50:30 PM | 1.980 | 0 |
| 2024-09-18 | 5:42:43 PM | 1.990 | 0 |
| 2024-09-18 | 5:20:54 PM | 2.000 | 0 |
| 2024-09-18 | 5:00:39 PM | 2.010 | 0 |
| 2024-09-18 | 4:50:37 PM | 2.020 | 0 |
| 2024-09-18 | 4:35:28 PM | 1.990 | 0 |
| 2024-09-18 | 4:20:42 PM | 2.010 | 0 |
| 2024-09-18 | 4:00:48 PM | 2.000 | 0 |
| 2024-09-18 | 3:50:35 PM | 2.000 | 0 |
| 2024-09-18 | 3:35:23 PM | 1.960 | 0 |
| 2024-09-18 | 3:21:06 PM | 1.950 | 0 |
| 2024-09-18 | 3:00:59 PM | 1.960 | 0 |
| 2024-09-18 | 2:50:43 PM | 1.960 | 0 |