| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:35:39 AM | 1.320 | 0 |
| 2024-07-17 | 9:21:22 AM | 1.320 | 0 |
| 2024-07-17 | 9:06:25 AM | 1.310 | 0 |
| 2024-07-17 | 8:50:39 AM | 1.320 | 0 |
| 2024-07-17 | 8:35:22 AM | 1.310 | 0 |
| 2024-07-17 | 8:21:01 AM | 1.320 | 0 |
| 2024-07-17 | 8:05:44 AM | 1.340 | 0 |
| 2024-07-16 | 9:35:34 PM | 1.370 | 0 |
| 2024-07-16 | 9:00:35 PM | 1.400 | 0 |
| 2024-07-16 | 8:35:38 PM | 1.420 | 0 |
| 2024-07-16 | 8:00:28 PM | 1.420 | 0 |
| 2024-07-16 | 7:35:34 PM | 1.430 | 0 |
| 2024-07-16 | 7:00:49 PM | 1.420 | 0 |