| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:35:44 PM | 1.620 | 0 |
| 2024-06-28 | 4:20:51 PM | 1.600 | 0 |
| 2024-06-28 | 4:00:41 PM | 1.620 | 0 |
| 2024-06-28 | 3:51:03 PM | 1.570 | 0 |
| 2024-06-28 | 3:35:56 PM | 1.590 | 0 |
| 2024-06-28 | 3:21:03 PM | 1.530 | 0 |
| 2024-06-28 | 3:00:53 PM | 1.540 | 0 |
| 2024-06-28 | 2:50:50 PM | 1.540 | 0 |
| 2024-06-28 | 2:35:14 PM | 1.540 | 0 |
| 2024-06-28 | 2:20:53 PM | 1.540 | 0 |
| 2024-06-28 | 2:00:51 PM | 1.540 | 0 |
| 2024-06-28 | 1:50:25 PM | 1.540 | 0 |
| 2024-06-28 | 1:35:43 PM | 1.540 | 0 |