| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:21:24 AM | 2.630 | 0 |
| 2024-10-15 | 10:05:20 AM | 2.640 | 0 |
| 2024-10-15 | 9:50:51 AM | 2.640 | 0 |
| 2024-10-15 | 9:35:40 AM | 2.640 | 0 |
| 2024-10-15 | 9:20:47 AM | 2.630 | 0 |
| 2024-10-15 | 9:06:35 AM | 2.630 | 0 |
| 2024-10-15 | 8:50:37 AM | 2.640 | 0 |
| 2024-10-15 | 8:35:17 AM | 2.640 | 0 |
| 2024-10-15 | 8:21:13 AM | 2.630 | 0 |
| 2024-10-15 | 8:05:47 AM | 2.630 | 0 |
| 2024-10-14 | 9:35:42 PM | 2.620 | 0 |
| 2024-10-14 | 9:00:45 PM | 2.620 | 0 |
| 2024-10-14 | 8:35:38 PM | 2.630 | 0 |