| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 12. | 17:09:36 | 1,180 | - |
| 2024. 08. 12. | 17:08:35 | 1,180 | - |
| 2024. 08. 12. | 17:08:30 | 1,190 | - |
| 2024. 08. 12. | 17:08:07 | 1,190 | - |
| 2024. 08. 12. | 17:07:50 | 1,180 | - |
| 2024. 08. 12. | 17:07:30 | 1,190 | - |
| 2024. 08. 12. | 17:07:10 | 1,190 | - |
| 2024. 08. 12. | 17:07:02 | 1,180 | - |
| 2024. 08. 12. | 17:06:20 | 1,190 | - |
| 2024. 08. 12. | 17:06:02 | 1,190 | - |
| 2024. 08. 12. | 17:03:17 | 1,190 | - |
| 2024. 08. 12. | 16:40:12 | 1,200 | - |
| 2024. 08. 12. | 16:35:36 | 1,190 | - |