| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:49:16 AM | 1.160 | - |
| 2024-08-08 | 10:48:46 AM | 1.150 | - |
| 2024-08-08 | 10:48:36 AM | 1.160 | - |
| 2024-08-08 | 10:48:27 AM | 1.150 | - |
| 2024-08-08 | 10:48:12 AM | 1.160 | - |
| 2024-08-08 | 10:48:01 AM | 1.160 | - |
| 2024-08-08 | 10:47:50 AM | 1.160 | - |
| 2024-08-08 | 10:46:59 AM | 1.150 | - |
| 2024-08-08 | 10:45:55 AM | 1.150 | - |
| 2024-08-08 | 10:45:45 AM | 1.140 | - |
| 2024-08-08 | 10:45:07 AM | 1.150 | - |
| 2024-08-08 | 10:42:56 AM | 1.140 | - |