| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:08:07 PM | 1.190 | - |
| 2024-08-12 | 5:07:50 PM | 1.180 | - |
| 2024-08-12 | 5:07:30 PM | 1.190 | - |
| 2024-08-12 | 5:07:10 PM | 1.190 | - |
| 2024-08-12 | 5:07:02 PM | 1.180 | - |
| 2024-08-12 | 5:06:20 PM | 1.190 | - |
| 2024-08-12 | 5:06:02 PM | 1.190 | - |
| 2024-08-12 | 5:03:17 PM | 1.190 | - |
| 2024-08-12 | 4:40:12 PM | 1.200 | - |
| 2024-08-12 | 4:35:36 PM | 1.190 | - |
| 2024-08-12 | 4:35:25 PM | 1.180 | - |
| 2024-08-12 | 4:35:10 PM | 1.190 | - |
| 2024-08-12 | 4:24:22 PM | 1.180 | - |