| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:06:11 PM | 1.180 | - |
| 2024-08-12 | 4:04:17 PM | 1.170 | - |
| 2024-08-12 | 4:02:58 PM | 1.180 | - |
| 2024-08-12 | 4:01:51 PM | 1.170 | - |
| 2024-08-12 | 3:59:10 PM | 1.170 | - |
| 2024-08-12 | 3:58:55 PM | 1.170 | - |
| 2024-08-12 | 3:58:30 PM | 1.170 | - |
| 2024-08-12 | 3:55:46 PM | 1.170 | - |
| 2024-08-12 | 3:52:06 PM | 1.180 | - |
| 2024-08-12 | 3:51:51 PM | 1.190 | - |
| 2024-08-12 | 3:51:04 PM | 1.190 | - |
| 2024-08-12 | 3:50:36 PM | 1.180 | - |
| 2024-08-12 | 3:46:28 PM | 1.180 | - |