| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:09:48 PM | 1.190 | - |
| 2024-08-12 | 3:06:58 PM | 1.180 | - |
| 2024-08-12 | 3:06:53 PM | 1.190 | - |
| 2024-08-12 | 3:06:48 PM | 1.180 | - |
| 2024-08-12 | 3:06:40 PM | 1.190 | - |
| 2024-08-12 | 3:06:35 PM | 1.180 | - |
| 2024-08-12 | 3:06:30 PM | 1.190 | - |
| 2024-08-12 | 3:06:20 PM | 1.180 | - |
| 2024-08-12 | 3:05:32 PM | 1.190 | - |
| 2024-08-12 | 3:04:43 PM | 1.180 | - |
| 2024-08-12 | 3:04:37 PM | 1.190 | - |
| 2024-08-12 | 3:04:32 PM | 1.180 | - |
| 2024-08-12 | 3:04:09 PM | 1.190 | - |