| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:00:47 PM | 1.530 | - |
| 2024-07-12 | 7:00:38 PM | 1.520 | - |
| 2024-07-12 | 6:58:02 PM | 1.530 | - |
| 2024-07-12 | 6:27:38 PM | 1.520 | - |
| 2024-07-12 | 6:27:32 PM | 1.510 | - |
| 2024-07-12 | 6:27:19 PM | 1.520 | - |
| 2024-07-12 | 6:27:11 PM | 1.510 | - |
| 2024-07-12 | 6:15:32 PM | 1.520 | - |
| 2024-07-12 | 6:14:09 PM | 1.510 | - |
| 2024-07-12 | 6:11:58 PM | 1.520 | - |
| 2024-07-12 | 6:10:43 PM | 1.510 | - |
| 2024-07-12 | 6:10:38 PM | 1.500 | - |
| 2024-07-12 | 6:10:26 PM | 1.510 | - |