| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2024 | 7:05:36 PM | 1.190 | - |
| 8/13/2024 | 7:04:31 PM | 1.180 | - |
| 8/13/2024 | 6:50:09 PM | 1.190 | - |
| 8/13/2024 | 6:50:04 PM | 1.180 | - |
| 8/13/2024 | 6:49:48 PM | 1.190 | - |
| 8/13/2024 | 6:49:43 PM | 1.180 | - |
| 8/13/2024 | 6:49:15 PM | 1.190 | - |
| 8/13/2024 | 6:48:37 PM | 1.180 | - |
| 8/13/2024 | 6:48:30 PM | 1.190 | - |
| 8/13/2024 | 6:48:25 PM | 1.180 | - |
| 8/13/2024 | 6:48:20 PM | 1.190 | - |
| 8/13/2024 | 5:42:53 PM | 1.180 | - |
| 8/13/2024 | 5:42:40 PM | 1.170 | - |