| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.10.2024 | 14:21:04 | 1.740 | - |
| 17.10.2024 | 14:20:53 | 1.740 | - |
| 17.10.2024 | 14:20:38 | 1.730 | - |
| 17.10.2024 | 14:20:10 | 1.740 | - |
| 17.10.2024 | 14:19:42 | 1.740 | - |
| 17.10.2024 | 14:16:55 | 1.730 | - |
| 17.10.2024 | 14:16:50 | 1.720 | - |
| 17.10.2024 | 14:15:10 | 1.730 | - |
| 17.10.2024 | 14:14:02 | 1.730 | - |
| 17.10.2024 | 14:12:22 | 1.730 | - |
| 17.10.2024 | 14:11:22 | 1.720 | - |
| 17.10.2024 | 14:11:01 | 1.730 | - |
| 17.10.2024 | 14:10:56 | 1.720 | - |