| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:13:20 PM | 1.160 | - |
| 2024-08-13 | 4:12:00 PM | 1.170 | - |
| 2024-08-13 | 4:10:58 PM | 1.160 | - |
| 2024-08-13 | 4:10:40 PM | 1.170 | - |
| 2024-08-13 | 4:10:15 PM | 1.170 | - |
| 2024-08-13 | 4:10:05 PM | 1.160 | - |
| 2024-08-13 | 4:09:11 PM | 1.170 | - |
| 2024-08-13 | 4:09:06 PM | 1.160 | - |
| 2024-08-13 | 4:08:25 PM | 1.170 | - |
| 2024-08-13 | 4:07:03 PM | 1.160 | - |
| 2024-08-13 | 4:06:39 PM | 1.160 | - |
| 2024-08-13 | 3:59:34 PM | 1.160 | - |
| 2024-08-13 | 3:59:01 PM | 1.170 | - |