| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:36:29 PM | 1.190 | - |
| 2024-08-13 | 2:34:48 PM | 1.180 | - |
| 2024-08-13 | 2:34:29 PM | 1.180 | - |
| 2024-08-13 | 2:34:24 PM | 1.190 | - |
| 2024-08-13 | 2:33:25 PM | 1.180 | - |
| 2024-08-13 | 2:33:05 PM | 1.190 | - |
| 2024-08-13 | 2:28:50 PM | 1.180 | - |
| 2024-08-13 | 2:28:45 PM | 1.170 | - |
| 2024-08-13 | 2:27:12 PM | 1.180 | - |
| 2024-08-13 | 2:27:02 PM | 1.170 | - |
| 2024-08-13 | 2:26:06 PM | 1.180 | - |
| 2024-08-13 | 2:21:06 PM | 1.170 | - |
| 2024-08-13 | 2:19:58 PM | 1.180 | - |