| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:57:01 PM | 1.170 | - |
| 2024-08-13 | 1:56:56 PM | 1.160 | - |
| 2024-08-13 | 1:56:38 PM | 1.170 | - |
| 2024-08-13 | 1:56:33 PM | 1.160 | - |
| 2024-08-13 | 1:56:19 PM | 1.170 | - |
| 2024-08-13 | 1:56:14 PM | 1.160 | - |
| 2024-08-13 | 1:56:09 PM | 1.170 | - |
| 2024-08-13 | 1:52:30 PM | 1.160 | - |
| 2024-08-13 | 1:48:35 PM | 1.170 | - |
| 2024-08-13 | 1:48:30 PM | 1.160 | - |
| 2024-08-13 | 1:48:25 PM | 1.170 | - |
| 2024-08-13 | 1:48:02 PM | 1.160 | - |
| 2024-08-13 | 1:47:57 PM | 1.170 | - |