| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:34:55 PM | 1.170 | - |
| 2024-08-13 | 1:34:50 PM | 1.160 | - |
| 2024-08-13 | 1:34:05 PM | 1.170 | - |
| 2024-08-13 | 1:34:00 PM | 1.160 | - |
| 2024-08-13 | 1:33:32 PM | 1.170 | - |
| 2024-08-13 | 1:33:03 PM | 1.160 | - |
| 2024-08-13 | 1:32:27 PM | 1.170 | - |
| 2024-08-13 | 1:32:22 PM | 1.160 | - |
| 2024-08-13 | 1:32:17 PM | 1.170 | - |
| 2024-08-13 | 1:32:12 PM | 1.160 | - |
| 2024-08-13 | 1:32:07 PM | 1.170 | - |
| 2024-08-13 | 1:31:02 PM | 1.160 | - |
| 2024-08-13 | 1:30:21 PM | 1.170 | - |