| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:21:54 AM | 1.210 | - |
| 2024-08-13 | 9:16:46 AM | 1.210 | - |
| 2024-08-13 | 9:15:56 AM | 1.210 | - |
| 2024-08-13 | 9:15:46 AM | 1.220 | - |
| 2024-08-13 | 9:13:00 AM | 1.210 | - |
| 2024-08-13 | 9:12:50 AM | 1.200 | - |
| 2024-08-13 | 9:09:51 AM | 1.210 | - |
| 2024-08-13 | 9:08:12 AM | 1.210 | - |
| 2024-08-13 | 9:07:57 AM | 1.200 | - |
| 2024-08-13 | 9:07:10 AM | 1.210 | - |
| 2024-08-13 | 9:07:05 AM | 1.200 | - |
| 2024-08-13 | 9:06:49 AM | 1.200 | - |
| 2024-08-13 | 9:06:23 AM | 1.200 | - |