| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:24:12 PM | 1.170 | - |
| 2024-08-12 | 5:22:33 PM | 1.180 | - |
| 2024-08-12 | 5:16:06 PM | 1.190 | - |
| 2024-08-12 | 5:13:14 PM | 1.180 | - |
| 2024-08-12 | 5:12:37 PM | 1.190 | - |
| 2024-08-12 | 5:12:05 PM | 1.180 | - |
| 2024-08-12 | 5:11:43 PM | 1.180 | - |
| 2024-08-12 | 5:11:23 PM | 1.190 | - |
| 2024-08-12 | 5:11:13 PM | 1.180 | - |
| 2024-08-12 | 5:10:16 PM | 1.190 | - |
| 2024-08-12 | 5:09:46 PM | 1.180 | - |
| 2024-08-12 | 5:09:36 PM | 1.180 | - |
| 2024-08-12 | 5:08:35 PM | 1.180 | - |