| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:10:00 AM | 1.180 | - |
| 2024-08-13 | 11:08:47 AM | 1.190 | - |
| 2024-08-13 | 11:07:02 AM | 1.180 | - |
| 2024-08-13 | 11:00:05 AM | 1.190 | - |
| 2024-08-13 | 11:00:00 AM | 1.200 | - |
| 2024-08-13 | 10:59:33 AM | 1.210 | - |
| 2024-08-13 | 10:59:28 AM | 1.200 | - |
| 2024-08-13 | 10:59:16 AM | 1.210 | - |
| 2024-08-13 | 10:53:05 AM | 1.200 | - |
| 2024-08-13 | 10:52:32 AM | 1.210 | - |
| 2024-08-13 | 10:52:27 AM | 1.200 | - |
| 2024-08-13 | 10:51:47 AM | 1.210 | - |
| 2024-08-13 | 10:50:20 AM | 1.200 | - |