| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:17:12 AM | 4.52 | - |
| 2024-07-18 | 9:14:11 AM | 4.52 | - |
| 2024-07-18 | 9:11:11 AM | 4.52 | - |
| 2024-07-18 | 9:08:11 AM | 4.52 | - |
| 2024-07-18 | 9:05:10 AM | 4.52 | - |
| 2024-07-18 | 9:05:09 AM | 4.54 | - |
| 2024-07-18 | 9:04:47 AM | 4.52 | - |
| 2024-07-18 | 9:02:38 AM | 4.51 | - |
| 2024-07-18 | 9:00:45 AM | 4.50 | - |
| 2024-07-18 | 9:00:10 AM | 4.50 | - |
| 2024-07-18 | 8:54:44 AM | 4.50 | - |
| 2024-07-18 | 8:51:44 AM | 4.50 | - |
| 2024-07-18 | 8:48:44 AM | 4.50 | - |